Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 10.63 10.63 10.63 10.63 1500.00
30 Aug, 1995 10.63 10.75 10.5 10.5 900.00
28 Aug, 1995 10.75 10.75 10.63 10.63 1800.00
25 Aug, 1995 10.5 10.63 10.5 10.63 1000.00
24 Aug, 1995 10.5 10.5 10.5 10.5 10.8 Thousand
23 Aug, 1995 10.75 10.75 10.56 10.63 5500.00
22 Aug, 1995 10.63 10.69 10.63 10.69 3900.00
21 Aug, 1995 10.63 10.63 10.63 10.63 1700.00
18 Aug, 1995 10.5 10.5 10.5 10.5 6000.00
17 Aug, 1995 10.63 10.63 10.5 10.5 800.00