Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 10.75 10.75 10.75 10.75 200.00
15 Aug, 1995 10.5 10.75 10.5 10.75 1600.00
14 Aug, 1995 10.75 10.75 10.5 10.5 1700.00
11 Aug, 1995 10.75 10.75 10.75 10.75 2500.00
10 Aug, 1995 10.75 10.75 10.75 10.75 500.00
09 Aug, 1995 10.75 10.88 10.75 10.75 12.5 Thousand
08 Aug, 1995 10.88 10.88 10.88 10.88 200.00
07 Aug, 1995 10.88 10.88 10.75 10.88 5500.00
04 Aug, 1995 10.5 10.75 10.5 10.75 8600.00
03 Aug, 1995 10.0 10.38 9.88 10.38 10.6 Thousand