Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 10.0 10.0 10.0 10.0 1500.00
18 Jul, 1995 10.13 10.25 10.0 10.13 3600.00
17 Jul, 1995 9.63 10.25 9.63 10.25 5800.00
14 Jul, 1995 9.75 9.75 9.56 9.56 4000.00
13 Jul, 1995 9.88 9.88 9.63 9.75 9300.00
12 Jul, 1995 10.0 10.0 9.75 9.75 13.1 Thousand
11 Jul, 1995 10.5 10.5 10.13 10.13 12 Thousand
10 Jul, 1995 10.25 10.38 10.13 10.13 12.7 Thousand
07 Jul, 1995 10.13 10.25 10.0 10.25 13.6 Thousand
06 Jul, 1995 10.0 10.13 10.0 10.0 27.5 Thousand