Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 11.75 11.88 11.5 11.5 35.3 Thousand
19 Jun, 1995 11.75 11.75 11.5 11.5 22.8 Thousand
16 Jun, 1995 12.0 12.0 11.75 11.75 1900.00
15 Jun, 1995 11.63 12.0 11.5 12.0 43.2 Thousand
14 Jun, 1995 11.63 12.0 11.63 12.0 3200.00
13 Jun, 1995 11.75 11.75 11.38 11.5 7400.00
12 Jun, 1995 11.75 11.75 11.63 11.75 14.2 Thousand
09 Jun, 1995 11.75 12.0 11.63 12.0 17.7 Thousand
08 Jun, 1995 11.75 11.88 11.75 11.88 16.3 Thousand
07 Jun, 1995 11.5 11.75 11.5 11.63 3400.00