Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 10.5 10.5 10.0 10.0 35 Thousand
03 Jul, 1995 10.5 10.75 10.5 10.75 3200.00
30 Jun, 1995 10.5 10.5 10.0 10.5 24.3 Thousand
29 Jun, 1995 11.13 11.13 10.75 10.75 11.5 Thousand
28 Jun, 1995 11.13 11.13 11.0 11.0 25.7 Thousand
27 Jun, 1995 11.0 11.13 11.0 11.13 700.00
26 Jun, 1995 11.38 11.38 11.0 11.0 46.6 Thousand
23 Jun, 1995 11.5 11.5 11.25 11.25 26.8 Thousand
22 Jun, 1995 11.5 11.63 11.5 11.5 9900.00
21 Jun, 1995 11.63 11.75 11.56 11.56 11.9 Thousand