Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 12.25 12.25 11.75 11.75 4200.00
05 Jun, 1995 12.25 12.25 12.0 12.0 1700.00
02 Jun, 1995 12.13 12.13 12.0 12.0 11.1 Thousand
01 Jun, 1995 12.13 12.25 12.0 12.25 2500.00
31 May, 1995 12.5 12.5 12.13 12.25 23.3 Thousand
30 May, 1995 12.88 12.88 12.5 12.63 30.4 Thousand
26 May, 1995 12.75 13.0 12.75 12.88 2600.00
25 May, 1995 12.88 12.88 12.75 12.75 1000.00
24 May, 1995 12.75 13.0 12.75 12.75 9200.00
23 May, 1995 12.75 12.75 12.63 12.63 5000.00