Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 12.75 12.75 12.75 12.75 5000.00
19 May, 1995 12.63 12.63 12.5 12.5 6200.00
18 May, 1995 12.75 12.75 12.63 12.75 10.4 Thousand
17 May, 1995 12.75 12.75 12.63 12.75 13 Thousand
16 May, 1995 12.75 12.88 12.63 12.75 10.3 Thousand
15 May, 1995 12.25 12.63 12.13 12.63 22 Thousand
12 May, 1995 11.88 12.13 11.88 12.13 20.7 Thousand
11 May, 1995 11.75 11.75 11.75 11.75 1000.00
10 May, 1995 11.63 11.63 11.5 11.5 1600.00
09 May, 1995 11.5 11.75 11.38 11.63 7500.00