Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 11.5 11.5 11.38 11.38 5200.00
05 May, 1995 11.5 11.63 11.5 11.63 3600.00
04 May, 1995 11.75 11.75 11.75 11.75 5700.00
03 May, 1995 11.63 11.75 11.63 11.63 3300.00
02 May, 1995 11.88 12.0 11.75 11.75 1700.00
01 May, 1995 12.25 12.25 12.0 12.0 3200.00
28 Apr, 1995 12.0 12.13 12.0 12.13 800.00
27 Apr, 1995 11.88 11.88 11.63 11.75 8800.00
26 Apr, 1995 12.0 12.0 11.88 12.0 4100.00
25 Apr, 1995 12.0 12.13 11.88 12.0 5300.00