Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 11.38 11.38 11.38 11.38 6100.00
06 Apr, 1995 11.5 11.5 11.38 11.38 2300.00
05 Apr, 1995 11.38 11.5 11.25 11.5 1900.00
04 Apr, 1995 11.38 11.5 11.38 11.38 600.00
03 Apr, 1995 11.75 11.75 11.5 11.5 16.1 Thousand
31 Mar, 1995 11.25 11.88 11.13 11.88 7300.00
30 Mar, 1995 11.0 11.25 11.0 11.25 4700.00
29 Mar, 1995 10.75 11.13 10.75 11.13 5600.00
28 Mar, 1995 11.0 11.0 10.88 11.0 5500.00
27 Mar, 1995 11.25 11.25 11.13 11.25 1300.00