Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 11.75 12.25 11.75 12.0 25 Thousand
09 Mar, 1995 11.75 11.75 11.75 11.75 8000.00
08 Mar, 1995 12.0 12.0 11.63 11.88 18.9 Thousand
07 Mar, 1995 12.25 12.38 12.0 12.0 8100.00
06 Mar, 1995 12.13 12.25 12.13 12.13 2600.00
03 Mar, 1995 12.25 12.25 12.13 12.25 11.4 Thousand
02 Mar, 1995 11.75 12.0 11.75 12.0 10.4 Thousand
01 Mar, 1995 12.0 12.0 11.88 11.88 1500.00
28 Feb, 1995 12.0 12.0 11.75 12.0 10.5 Thousand
27 Feb, 1995 12.13 12.25 12.0 12.0 8600.00