Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 11.13 11.38 11.0 11.38 12.9 Thousand
23 Mar, 1995 11.13 11.25 11.13 11.13 1600.00
22 Mar, 1995 11.0 11.25 11.0 11.13 6500.00
21 Mar, 1995 11.38 11.38 11.13 11.13 3700.00
20 Mar, 1995 11.13 11.25 11.0 11.25 9100.00
17 Mar, 1995 11.13 11.38 11.13 11.25 4300.00
16 Mar, 1995 11.5 11.5 11.25 11.38 12.9 Thousand
15 Mar, 1995 11.88 11.88 11.5 11.5 9300.00
14 Mar, 1995 11.88 11.88 11.75 11.75 2100.00
13 Mar, 1995 12.0 12.0 11.75 11.75 10.7 Thousand