Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 13.75 14.0 12.5 12.5 53.8 Thousand
23 Feb, 1995 13.75 13.75 13.5 13.5 4800.00
22 Feb, 1995 13.63 13.75 13.63 13.63 1500.00
21 Feb, 1995 13.75 13.75 13.5 13.5 2800.00
17 Feb, 1995 13.63 13.75 13.63 13.75 1000.00
16 Feb, 1995 13.88 13.88 13.75 13.75 900.00
15 Feb, 1995 13.63 14.0 13.63 14.0 2700.00
14 Feb, 1995 13.63 13.75 13.63 13.75 1200.00
13 Feb, 1995 13.63 13.75 13.63 13.75 500.00
10 Feb, 1995 13.38 13.75 13.38 13.63 17.5 Thousand