Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 13.38 13.38 13.38 13.38 200.00
08 Feb, 1995 13.13 13.25 13.13 13.25 4800.00
07 Feb, 1995 13.63 13.63 13.25 13.38 2800.00
06 Feb, 1995 13.5 13.5 13.5 13.5 2500.00
03 Feb, 1995 13.75 13.75 13.63 13.63 7500.00
02 Feb, 1995 13.88 13.88 13.75 13.75 1000.00
01 Feb, 1995 14.0 14.0 14.0 14.0 2400.00
31 Jan, 1995 14.13 14.13 14.0 14.0 1400.00
30 Jan, 1995 14.38 14.38 14.25 14.25 700.00
27 Jan, 1995 14.5 14.5 14.5 14.5 100.00