Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 14.13 14.13 14.0 14.0 1200.00
11 Jan, 1995 13.5 13.88 13.5 13.88 23.7 Thousand
10 Jan, 1995 13.75 13.75 13.13 13.38 15.7 Thousand
09 Jan, 1995 13.88 13.88 13.75 13.88 1600.00
06 Jan, 1995 13.38 13.75 13.38 13.75 2900.00
05 Jan, 1995 13.13 13.5 13.13 13.5 4300.00
04 Jan, 1995 12.63 13.38 12.63 13.38 18.5 Thousand
03 Jan, 1995 12.38 12.88 12.38 12.88 12.4 Thousand
30 Dec, 1994 12.75 12.75 12.38 12.5 30.5 Thousand
29 Dec, 1994 12.88 12.88 12.75 12.88 500.00