Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 14.25 14.38 14.25 14.38 3300.00
31 Aug, 1994 14.0 14.38 14.0 14.38 35.7 Thousand
30 Aug, 1994 14.0 14.0 14.0 14.0 3100.00
29 Aug, 1994 13.88 14.0 13.88 14.0 2400.00
26 Aug, 1994 13.88 13.88 13.75 13.88 2500.00
25 Aug, 1994 13.88 13.88 13.88 13.88 300.00
24 Aug, 1994 13.75 13.88 13.75 13.88 2100.00
23 Aug, 1994 13.88 13.88 13.63 13.75 7000.00
22 Aug, 1994 13.75 13.88 13.75 13.88 1900.00
19 Aug, 1994 13.5 13.75 13.5 13.75 4100.00