Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 12.88 12.88 12.88 12.88 2000.00
19 May, 1994 12.75 12.75 12.75 12.75 1000.00
18 May, 1994 12.75 12.88 12.75 12.88 1000.00
17 May, 1994 12.88 12.88 12.75 12.75 300.00
16 May, 1994 12.5 12.75 12.5 12.75 2200.00
13 May, 1994 12.63 12.63 12.5 12.63 1000.00
12 May, 1994 12.75 12.75 12.63 12.63 800.00
11 May, 1994 12.75 12.88 12.75 12.88 3900.00
10 May, 1994 13.0 13.0 12.88 13.0 5500.00
09 May, 1994 13.0 13.0 13.0 13.0 100.00