Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 13.25 13.25 13.0 13.0 20.2 Thousand
08 Jun, 1994 13.13 13.13 13.13 13.13 1500.00
07 Jun, 1994 13.0 13.25 13.0 13.25 17.1 Thousand
03 Jun, 1994 13.25 13.5 13.0 13.13 4800.00
02 Jun, 1994 13.13 13.38 13.13 13.38 33.9 Thousand
01 Jun, 1994 13.13 13.25 13.13 13.13 5100.00
31 May, 1994 12.63 13.25 12.63 13.25 4600.00
27 May, 1994 12.75 12.75 12.75 12.75 1200.00
26 May, 1994 12.75 12.75 12.5 12.5 3200.00
25 May, 1994 12.75 12.75 12.75 12.75 600.00