Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 12.88 13.13 12.88 13.0 7600.00
05 May, 1994 12.88 13.0 12.88 12.88 10.9 Thousand
04 May, 1994 12.63 12.75 12.63 12.75 1800.00
03 May, 1994 12.88 12.88 12.63 12.75 2200.00
02 May, 1994 12.75 12.88 12.75 12.88 600.00
29 Apr, 1994 12.88 12.88 12.75 12.88 900.00
28 Apr, 1994 13.0 13.0 12.88 12.88 1600.00
25 Apr, 1994 13.0 13.13 13.0 13.13 500.00
22 Apr, 1994 13.0 13.0 13.0 13.0 1800.00
21 Apr, 1994 13.25 13.25 13.0 13.0 2000.00