Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 12.75 12.75 12.63 12.75 42.6 Thousand
22 Jun, 1994 12.88 12.88 12.88 12.88 900.00
21 Jun, 1994 12.88 12.88 12.88 12.88 1700.00
20 Jun, 1994 12.88 12.88 12.63 12.63 48.1 Thousand
17 Jun, 1994 13.0 13.0 12.75 12.75 12.1 Thousand
16 Jun, 1994 12.88 12.88 12.88 12.88 1400.00
15 Jun, 1994 12.75 12.88 12.75 12.88 1100.00
14 Jun, 1994 12.88 12.88 12.88 12.88 500.00
13 Jun, 1994 12.75 12.75 12.75 12.75 6400.00
10 Jun, 1994 12.88 12.88 12.75 12.75 42.7 Thousand