Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 15.25 15.25 15.13 15.13 2200.00
06 Dec, 1993 14.63 15.0 14.63 15.0 9400.00
03 Dec, 1993 14.63 14.63 14.63 14.63 400.00
02 Dec, 1993 14.5 14.75 14.5 14.63 2800.00
01 Dec, 1993 14.5 14.5 14.38 14.38 200.00
30 Nov, 1993 14.25 14.38 14.25 14.38 2900.00
29 Nov, 1993 14.25 14.5 14.25 14.38 1600.00
26 Nov, 1993 14.38 14.38 14.38 14.38 800.00
24 Nov, 1993 14.25 14.5 14.25 14.5 3500.00
23 Nov, 1993 14.25 14.25 14.13 14.13 7100.00