Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 15.88 15.88 15.88 15.88 100.00
20 Dec, 1993 15.75 16.0 15.75 16.0 2800.00
17 Dec, 1993 16.0 16.0 15.88 15.88 7100.00
16 Dec, 1993 16.13 16.13 16.0 16.0 1300.00
15 Dec, 1993 16.13 16.25 16.13 16.25 1200.00
14 Dec, 1993 16.38 16.38 16.25 16.25 1400.00
13 Dec, 1993 16.25 16.38 16.25 16.38 6100.00
10 Dec, 1993 15.5 16.0 15.5 16.0 4900.00
09 Dec, 1993 15.5 15.63 15.38 15.5 10.6 Thousand
08 Dec, 1993 15.25 15.25 15.25 15.25 500.00