Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 14.0 14.13 14.0 14.0 1300.00
19 Nov, 1993 13.88 14.0 13.88 14.0 1500.00
18 Nov, 1993 13.75 13.75 13.75 13.75 2300.00
17 Nov, 1993 14.0 14.0 13.88 14.0 1700.00
16 Nov, 1993 14.0 14.0 14.0 14.0 1000.00
15 Nov, 1993 13.88 14.25 13.63 14.25 8400.00
12 Nov, 1993 13.38 13.75 13.38 13.75 2400.00
11 Nov, 1993 13.5 13.5 13.5 13.5 1000.00
09 Nov, 1993 13.25 13.38 13.25 13.38 800.00
08 Nov, 1993 13.38 13.38 13.38 13.38 1600.00