Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 17.38 17.38 17.25 17.25 52.7 Thousand
08 Jul, 1993 17.63 17.63 17.63 17.63 100.00
07 Jul, 1993 17.75 17.75 17.5 17.5 1800.00
06 Jul, 1993 17.75 17.75 17.5 17.63 9600.00
02 Jul, 1993 17.63 17.63 17.63 17.63 300.00
01 Jul, 1993 17.75 17.75 17.5 17.5 900.00
30 Jun, 1993 17.38 17.88 17.38 17.63 10.8 Thousand
29 Jun, 1993 17.5 17.5 17.25 17.5 26 Thousand
28 Jun, 1993 17.75 17.75 17.38 17.5 1800.00
25 Jun, 1993 17.5 17.63 17.5 17.63 1500.00