Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 15.25 15.25 15.13 15.13 2100.00
09 Aug, 1993 15.5 15.5 15.5 15.5 100.00
06 Aug, 1993 15.25 15.25 15.25 15.25 200.00
05 Aug, 1993 15.0 15.25 15.0 15.25 4800.00
04 Aug, 1993 15.13 15.13 14.88 15.0 3300.00
03 Aug, 1993 15.5 15.5 15.13 15.25 5300.00
02 Aug, 1993 15.25 15.5 15.25 15.5 400.00
30 Jul, 1993 15.75 15.75 15.5 15.5 1900.00
29 Jul, 1993 15.5 15.75 15.5 15.75 11 Thousand
28 Jul, 1993 15.75 15.75 15.75 15.75 300.00