Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 15.5 15.63 15.5 15.5 1900.00
26 Jul, 1993 15.5 15.5 15.5 15.5 1100.00
23 Jul, 1993 16.25 16.38 15.5 15.5 9500.00
22 Jul, 1993 16.5 16.5 16.5 16.5 20.1 Thousand
21 Jul, 1993 16.63 16.88 16.63 16.63 2100.00
20 Jul, 1993 16.88 16.88 16.5 16.63 3400.00
19 Jul, 1993 16.88 16.88 16.75 16.88 500.00
16 Jul, 1993 17.38 17.5 16.88 16.88 5700.00
13 Jul, 1993 17.25 17.38 17.25 17.25 4800.00
12 Jul, 1993 17.38 17.38 17.13 17.25 300.00