Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 17.63 17.63 17.63 17.63 7500.00
23 Jun, 1993 17.88 17.88 17.63 17.63 800.00
22 Jun, 1993 17.88 17.88 17.63 17.88 2400.00
21 Jun, 1993 17.5 17.88 17.5 17.88 31.2 Thousand
18 Jun, 1993 17.63 17.63 17.38 17.38 1800.00
17 Jun, 1993 17.5 17.63 17.5 17.63 1800.00
16 Jun, 1993 17.63 17.63 17.38 17.5 22.9 Thousand
15 Jun, 1993 17.63 17.75 17.38 17.63 9200.00
14 Jun, 1993 17.38 17.38 17.38 17.38 100.00
11 Jun, 1993 17.5 17.5 17.38 17.38 1700.00