Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 17.75 18.13 17.75 18.13 700.00
25 May, 1993 18.0 18.0 17.88 17.88 1200.00
24 May, 1993 18.25 18.5 18.13 18.13 6200.00
21 May, 1993 17.25 18.0 17.25 18.0 9100.00
20 May, 1993 16.88 17.13 16.88 17.13 1100.00
19 May, 1993 16.25 16.75 16.25 16.75 2500.00
18 May, 1993 16.38 16.63 16.38 16.38 4800.00
17 May, 1993 16.63 16.63 16.5 16.5 1400.00
14 May, 1993 16.75 16.75 16.5 16.5 900.00
13 May, 1993 16.75 16.75 16.5 16.63 3200.00