Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 16.88 16.88 16.5 16.5 2700.00
27 Apr, 1993 16.75 16.75 16.63 16.63 10.6 Thousand
26 Apr, 1993 16.75 16.88 16.75 16.88 2500.00
23 Apr, 1993 16.88 16.88 16.63 16.88 3300.00
22 Apr, 1993 16.88 16.88 16.75 16.75 500.00
21 Apr, 1993 17.0 17.0 17.0 17.0 15.4 Thousand
20 Apr, 1993 17.0 17.0 16.88 17.0 25.1 Thousand
19 Apr, 1993 17.13 17.13 17.0 17.0 1800.00
16 Apr, 1993 17.13 17.13 17.13 17.13 5300.00
15 Apr, 1993 17.0 17.13 17.0 17.13 4100.00