Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 16.5 16.75 16.5 16.75 4600.00
11 May, 1993 16.13 16.38 15.88 16.38 9400.00
10 May, 1993 16.0 16.0 15.88 15.88 1500.00
07 May, 1993 16.25 16.25 15.75 16.0 16.2 Thousand
06 May, 1993 16.5 16.5 16.5 16.5 600.00
05 May, 1993 16.5 16.5 16.5 16.5 1500.00
04 May, 1993 16.75 16.88 16.5 16.5 5600.00
03 May, 1993 17.0 17.0 16.75 16.75 10.8 Thousand
30 Apr, 1993 16.5 16.75 16.5 16.75 1500.00
29 Apr, 1993 16.5 16.5 16.38 16.38 3000.00