USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 1993 | 17.13 | 17.13 | 16.88 | 16.88 | 3500.00 |
13 Apr, 1993 | 17.0 | 17.13 | 17.0 | 17.13 | 5600.00 |
12 Apr, 1993 | 16.88 | 17.13 | 16.88 | 17.13 | 44 Thousand |
08 Apr, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
07 Apr, 1993 | 16.75 | 16.75 | 16.75 | 16.75 | 1000.00 |
05 Apr, 1993 | 16.88 | 17.25 | 16.75 | 16.88 | 31.8 Thousand |
02 Apr, 1993 | 16.88 | 17.0 | 16.88 | 17.0 | 8900.00 |
01 Apr, 1993 | 17.0 | 17.0 | 16.88 | 16.88 | 3900.00 |
31 Mar, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 400.00 |
30 Mar, 1993 | 17.38 | 17.38 | 17.13 | 17.13 | 3800.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX