Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 17.13 17.13 16.88 16.88 3500.00
13 Apr, 1993 17.0 17.13 17.0 17.13 5600.00
12 Apr, 1993 16.88 17.13 16.88 17.13 44 Thousand
08 Apr, 1993 17.0 17.0 17.0 17.0 1000.00
07 Apr, 1993 16.75 16.75 16.75 16.75 1000.00
05 Apr, 1993 16.88 17.25 16.75 16.88 31.8 Thousand
02 Apr, 1993 16.88 17.0 16.88 17.0 8900.00
01 Apr, 1993 17.0 17.0 16.88 16.88 3900.00
31 Mar, 1993 17.0 17.0 17.0 17.0 400.00
30 Mar, 1993 17.38 17.38 17.13 17.13 3800.00