Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 19.38 19.63 19.13 19.63 24.5 Thousand
26 Feb, 1993 19.88 19.88 19.38 19.63 7100.00
25 Feb, 1993 20.25 20.25 19.88 20.0 5300.00
24 Feb, 1993 20.0 20.38 20.0 20.38 3800.00
23 Feb, 1993 20.0 20.13 19.88 20.0 14.6 Thousand
22 Feb, 1993 20.13 20.13 20.0 20.0 4700.00
19 Feb, 1993 20.0 20.25 19.75 20.25 6300.00
18 Feb, 1993 20.13 20.25 19.75 19.88 5800.00
17 Feb, 1993 19.88 19.88 19.75 19.75 2100.00
16 Feb, 1993 19.88 20.13 19.75 20.0 9300.00