Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 17.63 17.63 17.38 17.38 1100.00
26 Mar, 1993 17.63 17.63 17.38 17.5 12.1 Thousand
25 Mar, 1993 17.75 17.75 17.5 17.5 5200.00
24 Mar, 1993 17.63 17.75 17.5 17.75 11.9 Thousand
23 Mar, 1993 17.0 17.63 17.0 17.63 8600.00
22 Mar, 1993 16.88 17.0 16.75 16.88 2800.00
19 Mar, 1993 16.88 16.88 16.5 16.63 2300.00
18 Mar, 1993 17.0 17.0 16.75 16.88 4900.00
17 Mar, 1993 17.5 17.5 16.88 16.88 6200.00
16 Mar, 1993 17.75 17.75 17.38 17.38 2900.00