Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 18.38 18.38 17.88 17.88 13.5 Thousand
12 Mar, 1993 18.25 18.25 18.13 18.25 1800.00
11 Mar, 1993 18.5 18.5 18.38 18.38 3600.00
10 Mar, 1993 18.63 18.63 18.5 18.63 2100.00
09 Mar, 1993 19.0 19.0 18.75 18.75 3300.00
08 Mar, 1993 19.13 19.13 19.13 19.13 10.7 Thousand
05 Mar, 1993 19.25 19.38 19.25 19.38 12 Thousand
04 Mar, 1993 19.25 19.38 19.25 19.38 21.2 Thousand
03 Mar, 1993 19.5 19.5 19.38 19.5 12.8 Thousand
02 Mar, 1993 19.38 19.38 19.25 19.38 23.8 Thousand