Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 21.38 21.38 19.63 20.5 42.5 Thousand
11 Feb, 1993 22.13 22.13 21.5 21.88 6200.00
10 Feb, 1993 21.75 22.25 21.75 22.25 3600.00
09 Feb, 1993 22.0 22.13 21.75 22.13 9400.00
08 Feb, 1993 21.63 22.13 21.63 22.13 4000.00
05 Feb, 1993 21.38 21.88 21.25 21.5 4500.00
04 Feb, 1993 21.25 21.25 21.25 21.25 100.00
03 Feb, 1993 21.25 21.25 21.0 21.0 700.00
02 Feb, 1993 20.88 21.0 20.63 21.0 16.3 Thousand
01 Feb, 1993 20.75 20.88 20.75 20.75 800.00