Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 15.0 15.38 15.0 15.25 2600.00
03 Sep, 1992 15.25 15.25 15.13 15.13 3400.00
01 Sep, 1992 15.0 15.25 14.88 15.25 3200.00
31 Aug, 1992 15.25 15.25 14.5 15.0 12.3 Thousand
28 Aug, 1992 14.88 15.0 14.88 15.0 4800.00
27 Aug, 1992 14.63 14.75 14.38 14.63 2200.00
26 Aug, 1992 14.75 14.88 14.5 14.5 13.7 Thousand
25 Aug, 1992 15.38 15.38 14.75 14.88 2700.00
24 Aug, 1992 15.88 15.88 15.5 15.5 1200.00
21 Aug, 1992 15.88 15.88 15.88 15.88 1200.00