Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 14.5 14.75 14.5 14.63 2200.00
18 Sep, 1992 14.38 14.75 14.38 14.75 10.1 Thousand
17 Sep, 1992 14.0 14.5 14.0 14.5 18.6 Thousand
16 Sep, 1992 14.25 14.25 14.0 14.25 1400.00
15 Sep, 1992 14.38 14.5 14.38 14.38 2000.00
14 Sep, 1992 14.5 14.5 14.13 14.25 3000.00
11 Sep, 1992 14.88 15.0 14.75 14.75 8100.00
10 Sep, 1992 15.0 15.0 15.0 15.0 500.00
09 Sep, 1992 14.88 15.13 14.75 14.88 3300.00
08 Sep, 1992 15.13 15.13 15.0 15.0 2300.00