Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 16.0 16.0 16.0 16.0 800.00
19 Aug, 1992 16.13 16.13 16.13 16.13 400.00
18 Aug, 1992 16.25 16.25 16.25 16.25 200.00
17 Aug, 1992 16.0 16.13 16.0 16.0 1200.00
14 Aug, 1992 16.25 16.25 16.25 16.25 500.00
12 Aug, 1992 16.5 16.5 16.38 16.38 2700.00
11 Aug, 1992 16.63 16.75 16.5 16.5 1000.00
10 Aug, 1992 17.0 17.0 16.75 16.75 1400.00
07 Aug, 1992 16.75 16.88 16.75 16.88 4000.00
06 Aug, 1992 16.63 16.88 16.63 16.75 6900.00