Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 54.0 54.25 54.0 54.13 3600.00
27 Jan, 1992 54.0 54.0 54.0 54.0 700.00
24 Jan, 1992 53.75 54.0 53.75 54.0 400.00
23 Jan, 1992 53.25 53.63 53.0 53.63 1900.00
22 Jan, 1992 53.25 53.5 53.25 53.5 600.00
21 Jan, 1992 53.0 53.0 53.0 53.0 900.00
20 Jan, 1992 53.25 53.25 53.25 53.25 1700.00
17 Jan, 1992 53.38 53.63 53.38 53.5 600.00
16 Jan, 1992 53.13 53.13 53.13 53.13 100.00
15 Jan, 1992 53.25 53.25 53.25 53.25 100.00