Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 53.38 53.38 53.38 53.38 900.00
10 Feb, 1992 53.75 53.75 53.13 53.38 1700.00
07 Feb, 1992 54.75 54.75 54.0 54.0 2500.00
06 Feb, 1992 55.38 55.38 55.0 55.0 1300.00
05 Feb, 1992 55.88 55.88 55.5 55.5 3100.00
04 Feb, 1992 54.75 55.88 54.75 55.63 2200.00
03 Feb, 1992 54.5 55.0 54.5 54.75 700.00
31 Jan, 1992 54.75 54.75 54.75 54.75 400.00
30 Jan, 1992 54.5 54.5 54.5 54.5 100.00
29 Jan, 1992 54.5 54.75 54.5 54.5 600.00