USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1992 | 53.38 | 53.38 | 53.38 | 53.38 | 900.00 |
10 Feb, 1992 | 53.75 | 53.75 | 53.13 | 53.38 | 1700.00 |
07 Feb, 1992 | 54.75 | 54.75 | 54.0 | 54.0 | 2500.00 |
06 Feb, 1992 | 55.38 | 55.38 | 55.0 | 55.0 | 1300.00 |
05 Feb, 1992 | 55.88 | 55.88 | 55.5 | 55.5 | 3100.00 |
04 Feb, 1992 | 54.75 | 55.88 | 54.75 | 55.63 | 2200.00 |
03 Feb, 1992 | 54.5 | 55.0 | 54.5 | 54.75 | 700.00 |
31 Jan, 1992 | 54.75 | 54.75 | 54.75 | 54.75 | 400.00 |
30 Jan, 1992 | 54.5 | 54.5 | 54.5 | 54.5 | 100.00 |
29 Jan, 1992 | 54.5 | 54.75 | 54.5 | 54.5 | 600.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX