USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1992 | 51.5 | 51.75 | 51.5 | 51.75 | 400.00 |
25 Feb, 1992 | 51.5 | 51.5 | 51.5 | 51.5 | 200.00 |
24 Feb, 1992 | 50.88 | 51.38 | 50.88 | 51.38 | 2900.00 |
21 Feb, 1992 | 51.0 | 51.0 | 50.88 | 50.88 | 2600.00 |
20 Feb, 1992 | 52.38 | 52.38 | 51.0 | 51.0 | 3200.00 |
19 Feb, 1992 | 52.63 | 52.63 | 52.63 | 52.63 | 300.00 |
18 Feb, 1992 | 53.25 | 53.63 | 52.88 | 52.88 | 1900.00 |
14 Feb, 1992 | 52.38 | 53.0 | 52.38 | 53.0 | 2600.00 |
13 Feb, 1992 | 52.25 | 52.25 | 52.13 | 52.13 | 200.00 |
12 Feb, 1992 | 53.13 | 53.13 | 52.38 | 52.38 | 1800.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX