Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 51.5 51.75 51.5 51.75 400.00
25 Feb, 1992 51.5 51.5 51.5 51.5 200.00
24 Feb, 1992 50.88 51.38 50.88 51.38 2900.00
21 Feb, 1992 51.0 51.0 50.88 50.88 2600.00
20 Feb, 1992 52.38 52.38 51.0 51.0 3200.00
19 Feb, 1992 52.63 52.63 52.63 52.63 300.00
18 Feb, 1992 53.25 53.63 52.88 52.88 1900.00
14 Feb, 1992 52.38 53.0 52.38 53.0 2600.00
13 Feb, 1992 52.25 52.25 52.13 52.13 200.00
12 Feb, 1992 53.13 53.13 52.38 52.38 1800.00