Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 53.0 53.0 53.0 53.0 500.00
13 Jan, 1992 53.25 53.25 53.0 53.25 1400.00
10 Jan, 1992 53.5 53.5 53.38 53.5 1300.00
09 Jan, 1992 53.75 54.0 53.63 53.63 2300.00
07 Jan, 1992 53.0 53.38 53.0 53.38 1100.00
06 Jan, 1992 52.75 52.75 52.75 52.75 1400.00
03 Jan, 1992 52.5 52.5 52.5 52.5 1100.00
02 Jan, 1992 52.0 52.5 52.0 52.5 1200.00
31 Dec, 1991 50.75 52.0 50.5 52.0 12.5 Thousand
30 Dec, 1991 50.88 50.88 50.5 50.75 2000.00