USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1992 | 53.0 | 53.0 | 53.0 | 53.0 | 500.00 |
13 Jan, 1992 | 53.25 | 53.25 | 53.0 | 53.25 | 1400.00 |
10 Jan, 1992 | 53.5 | 53.5 | 53.38 | 53.5 | 1300.00 |
09 Jan, 1992 | 53.75 | 54.0 | 53.63 | 53.63 | 2300.00 |
07 Jan, 1992 | 53.0 | 53.38 | 53.0 | 53.38 | 1100.00 |
06 Jan, 1992 | 52.75 | 52.75 | 52.75 | 52.75 | 1400.00 |
03 Jan, 1992 | 52.5 | 52.5 | 52.5 | 52.5 | 1100.00 |
02 Jan, 1992 | 52.0 | 52.5 | 52.0 | 52.5 | 1200.00 |
31 Dec, 1991 | 50.75 | 52.0 | 50.5 | 52.0 | 12.5 Thousand |
30 Dec, 1991 | 50.88 | 50.88 | 50.5 | 50.75 | 2000.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX