Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 50.75 51.0 50.0 50.0 1900.00
11 Dec, 1991 51.5 51.5 50.88 51.0 1900.00
09 Dec, 1991 51.88 52.13 51.75 51.75 1000.00
06 Dec, 1991 51.75 51.75 51.63 51.63 500.00
05 Dec, 1991 51.63 52.0 51.5 52.0 2000.00
04 Dec, 1991 51.75 51.75 51.75 51.75 100.00
03 Dec, 1991 52.5 52.5 52.0 52.0 600.00
02 Dec, 1991 52.25 52.25 52.25 52.25 200.00
29 Nov, 1991 52.5 52.5 52.5 52.5 300.00
26 Nov, 1991 53.0 53.0 52.75 52.75 7100.00