Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 53.5 53.5 53.0 53.0 1200.00
19 Nov, 1991 53.5 53.5 53.5 53.5 100.00
18 Nov, 1991 53.75 53.75 53.75 53.75 200.00
15 Nov, 1991 54.0 54.0 54.0 54.0 300.00
14 Nov, 1991 54.25 54.25 54.0 54.13 3300.00
13 Nov, 1991 52.75 52.88 52.75 52.88 400.00
12 Nov, 1991 53.63 53.63 53.25 53.25 900.00
11 Nov, 1991 53.0 53.5 53.0 53.5 3800.00
08 Nov, 1991 54.25 54.25 54.25 54.25 100.00
07 Nov, 1991 54.5 54.63 54.0 54.5 1600.00