Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 53.75 53.75 53.75 53.75 2300.00
04 Nov, 1991 53.75 53.75 53.75 53.75 4500.00
01 Nov, 1991 53.63 53.63 53.63 53.63 500.00
30 Oct, 1991 53.75 53.75 53.5 53.75 2000.00
24 Oct, 1991 53.25 53.25 53.25 53.25 100.00
23 Oct, 1991 53.38 53.38 53.38 53.38 100.00
22 Oct, 1991 53.38 53.5 53.38 53.38 700.00
21 Oct, 1991 53.5 53.5 53.25 53.5 300.00
18 Oct, 1991 53.25 53.25 53.25 53.25 100.00
17 Oct, 1991 53.25 53.5 53.25 53.25 4700.00