USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1991 | 53.38 | 53.5 | 53.38 | 53.38 | 3000.00 |
15 Oct, 1991 | 53.75 | 53.75 | 53.75 | 53.75 | 200.00 |
14 Oct, 1991 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
11 Oct, 1991 | 53.5 | 53.5 | 53.5 | 53.5 | 300.00 |
10 Oct, 1991 | 53.5 | 53.5 | 53.38 | 53.5 | 2400.00 |
09 Oct, 1991 | 53.38 | 53.38 | 53.38 | 53.38 | 100.00 |
08 Oct, 1991 | 53.5 | 53.75 | 53.5 | 53.5 | 700.00 |
07 Oct, 1991 | 54.0 | 54.0 | 53.88 | 54.0 | 500.00 |
04 Oct, 1991 | 54.25 | 54.25 | 54.25 | 54.25 | 3800.00 |
03 Oct, 1991 | 54.25 | 54.25 | 54.25 | 54.25 | 1100.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX