Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 53.63 53.75 53.63 53.63 200.00
11 Sep, 1991 53.88 53.88 52.25 53.88 2700.00
10 Sep, 1991 52.25 52.75 52.25 52.25 1100.00
06 Sep, 1991 53.0 53.0 53.0 53.0 200.00
05 Sep, 1991 53.0 53.0 52.5 53.0 1500.00
04 Sep, 1991 52.25 52.25 52.0 52.25 900.00
03 Sep, 1991 51.88 52.0 51.88 51.88 1200.00
30 Aug, 1991 52.0 52.0 52.0 52.0 200.00
29 Aug, 1991 52.25 52.25 52.25 52.25 500.00
28 Aug, 1991 52.5 52.5 52.5 52.5 200.00