Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1991 52.25 52.25 52.25 52.25 100.00
12 Aug, 1991 52.25 52.25 52.25 52.25 200.00
08 Aug, 1991 52.25 52.25 52.25 52.25 100.00
07 Aug, 1991 52.5 52.75 52.5 52.5 17.3 Thousand
06 Aug, 1991 52.5 52.5 52.5 52.5 200.00
05 Aug, 1991 52.25 52.5 52.25 52.25 500.00
02 Aug, 1991 52.75 53.25 52.75 52.75 700.00
01 Aug, 1991 53.0 53.0 52.63 53.0 1900.00
31 Jul, 1991 52.88 52.88 52.0 52.88 1800.00
30 Jul, 1991 51.75 51.75 51.25 51.75 800.00