Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 52.5 53.0 52.5 52.5 900.00
26 Aug, 1991 53.0 53.0 53.0 53.0 1600.00
23 Aug, 1991 53.0 53.0 53.0 53.0 600.00
22 Aug, 1991 53.25 53.25 53.0 53.25 200.00
21 Aug, 1991 53.0 53.0 52.5 53.0 3900.00
20 Aug, 1991 52.25 52.25 52.25 52.25 200.00
19 Aug, 1991 52.25 52.75 52.25 52.25 400.00
16 Aug, 1991 52.63 53.0 52.63 52.63 400.00
15 Aug, 1991 53.0 53.0 52.75 53.0 800.00
14 Aug, 1991 52.75 52.75 52.5 52.75 900.00