Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 51.0 51.0 50.0 51.0 2000.00
26 Jul, 1991 49.75 50.0 49.75 49.75 500.00
25 Jul, 1991 50.25 51.63 50.25 50.25 3300.00
24 Jul, 1991 51.88 52.5 51.75 51.88 900.00
23 Jul, 1991 52.75 53.25 52.75 52.75 1100.00
22 Jul, 1991 53.5 54.75 53.5 53.5 2000.00
19 Jul, 1991 54.75 55.75 54.75 54.75 1700.00
18 Jul, 1991 55.88 56.38 55.25 55.88 5400.00
16 Jul, 1991 56.63 56.63 56.38 56.63 800.00
15 Jul, 1991 56.75 57.25 56.75 56.75 1000.00