Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 43.5 43.75 43.5 43.5 1000.00
21 Jan, 1991 44.0 44.0 43.5 44.0 2000.00
18 Jan, 1991 43.88 43.88 43.13 43.88 1000.00
17 Jan, 1991 42.88 42.88 41.88 42.88 4100.00
16 Jan, 1991 41.88 41.88 41.25 41.88 1200.00
15 Jan, 1991 41.5 41.5 41.5 41.5 600.00
14 Jan, 1991 41.63 42.0 41.63 41.63 400.00
11 Jan, 1991 42.25 42.25 42.25 42.25 200.00
10 Jan, 1991 42.25 42.38 41.88 42.25 1800.00
09 Jan, 1991 42.25 43.63 42.25 42.25 3400.00